1INCH

1INCH · 美元计价

$0.0784

≈ ￥0.51744

-1.14% (-$0.00)

更新于 2026-11-09 12:10:02

24H 最高

$0.0795

24H 最低

$0.0751

今日开盘

$0.0793

24H 成交量

$97.50万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	GPROBGPROB	$0.91	$0.92	$0.86	$4.81万	—	0.00%
138	NBISBNBISB	$129.84	$132.49	$125.29	$120.06万	—	0.50%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
495	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
81	APTAptos	$0.585	$0.5976	$0.5535	$289.61万	$5.15亿	-1.93%
136	ATMAtletico Madrid Fan Token	$0.72	$0.831	$0.693	$123.78万	$242.69万	-6.49%
618	ARMBARMB	$174.26	$176.94	$169.21	$9.55万	—	0.54%
79	ZAMAZama	$0.06553	$0.06797	$0.06138	$299.95万	$1.70亿	-3.55%
155	1INCH1INCH	$0.0784	$0.0795	$0.0751	$97.50万	$1.11亿	-1.14%
150	HAEDALHaedal Protocol	$0.02551	$0.02698	$0.02344	$100.98万	$492.91万	0.99%
601	COOKIECookie	$0.00867	$0.009	$0.00814	$10.78万	$135.47万	-2.91%
51	XPLPlasma	$0.05154	$0.05667	$0.04967	$657.68万	$9,744.03万	-8.92%
123	PENDLEPendle	$1.582	$1.64	$1.51	$145.53万	$2.63亿	-3.24%
414	BABYBabylon	$0.01034	$0.01078	$0.01002	$29.48万	$2,414.67万	-3.99%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
16	SUISui	$0.8361	$0.8593	$0.8	$2,405.32万	$34.87亿	-2.06%
238	PARTIParticle Network	$0.0484	$0.0489	$0.0461	$62.06万	$1,104.08万	2.54%
506	ILVIlluvium	$2.74	$2.84	$2.61	$19.20万	$2,297.40万	-3.52%
600	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%