Haedal Protocol

HAEDAL · 美元计价

$0.02527

≈ ￥0.166782

-0.43% (-$0.00)

更新于 2026-11-09 09:15:02

24H 最高

$0.02698

24H 最低

$0.02344

今日开盘

$0.02538

24H 成交量

$98.87万

流通市值

$492.91万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	GPROBGPROB	$0.88	$0.91	$0.86	$1.42万	—	-3.30%
159	NBISBNBISB	$126.83	$132.24	$125.29	$92.45万	—	-1.65%
167	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
414	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
488	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
80	APTAptos	$0.5753	$0.599	$0.5535	$283.93万	$5.15亿	-3.96%
132	ATMAtletico Madrid Fan Token	$0.71	$0.831	$0.693	$124.78万	$242.69万	-8.74%
649	ARMBARMB	$170.62	$175.49	$170.53	$4.76万	—	-1.56%
88	ZAMAZama	$0.06339	$0.06884	$0.06138	$242.75万	$1.70亿	-7.92%
172	1INCH1INCH	$0.0775	$0.0795	$0.0751	$86.53万	$1.11亿	-1.53%
150	HAEDALHaedal Protocol	$0.02527	$0.02698	$0.02344	$98.87万	$492.91万	-0.43%
595	COOKIECookie	$0.00858	$0.00903	$0.00814	$10.43万	$135.47万	-4.98%
51	XPLPlasma	$0.05104	$0.05698	$0.04967	$645.90万	$9,744.03万	-10.41%
117	PENDLEPendle	$1.576	$1.64	$1.51	$149.10万	$2.63亿	-3.61%
402	BABYBabylon	$0.01035	$0.01089	$0.01002	$30.14万	$2,414.67万	-4.96%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
16	SUISui	$0.835	$0.8593	$0.8	$2,288.82万	$34.87亿	-2.25%
235	PARTIParticle Network	$0.0471	$0.0486	$0.0456	$60.74万	$1,104.08万	-1.05%
505	ILVIlluvium	$2.73	$2.85	$2.61	$18.65万	$2,297.40万	-3.87%
588	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%