Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-09 09:50:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$799.04万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	GPROBGPROB	$0.89	$0.92	$0.86	$2.65万	—	-1.11%
147	NBISBNBISB	$129.48	$132.24	$125.29	$102.34万	—	0.34%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
413	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
490	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
79	APTAptos	$0.581	$0.5989	$0.5535	$289.84万	$5.15亿	-2.75%
135	ATMAtletico Madrid Fan Token	$0.716	$0.831	$0.693	$123.87万	$242.69万	-7.49%
646	ARMBARMB	$173.12	$175.49	$169.21	$5.73万	—	-0.11%
86	ZAMAZama	$0.06399	$0.06833	$0.06138	$253.55万	$1.70亿	-6.10%
165	1INCH1INCH	$0.078	$0.0795	$0.0751	$89.68万	$1.11亿	-0.89%
153	HAEDALHaedal Protocol	$0.02542	$0.02698	$0.02344	$98.27万	$492.91万	1.48%
595	COOKIECookie	$0.00853	$0.009	$0.00814	$10.59万	$135.47万	-4.59%
50	XPLPlasma	$0.05139	$0.05677	$0.04967	$652.00万	$9,744.03万	-9.17%
116	PENDLEPendle	$1.586	$1.64	$1.51	$151.41万	$2.63亿	-2.70%
402	BABYBabylon	$0.01042	$0.01083	$0.01002	$30.98万	$2,414.67万	-3.61%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
15	SUISui	$0.8394	$0.8593	$0.8	$2,300.82万	$34.87亿	-1.48%
236	PARTIParticle Network	$0.0468	$0.0486	$0.0456	$61.86万	$1,104.08万	-1.47%
507	ILVIlluvium	$2.75	$2.85	$2.61	$18.51万	$2,297.40万	-3.51%
592	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%