Arkham

ARKM · 美元计价

$0.0955

≈ ￥0.6303

-5.35% (-$0.01)

更新于 2026-11-09 09:20:02

24H 最高

$0.1009

24H 最低

$0.0921

今日开盘

$0.1009

24H 成交量

$41.94万

流通市值

$5,501.25万

24H 涨跌额

(-$0.01)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	GPROBGPROB	$0.89	$0.92	$0.86	$2.32万	—	-2.20%
151	NBISBNBISB	$126.8	$132.24	$125.29	$97.46万	—	-1.65%
167	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
414	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
489	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
80	APTAptos	$0.5763	$0.5989	$0.5535	$284.94万	$5.15亿	-3.53%
132	ATMAtletico Madrid Fan Token	$0.711	$0.831	$0.693	$124.85万	$242.69万	-8.38%
649	ARMBARMB	$170.69	$175.49	$169.71	$4.92万	—	-1.50%
86	ZAMAZama	$0.06359	$0.06869	$0.06138	$245.04万	$1.70亿	-7.38%
171	1INCH1INCH	$0.0776	$0.0795	$0.0751	$87.01万	$1.11亿	-1.02%
150	HAEDALHaedal Protocol	$0.02527	$0.02698	$0.02344	$98.95万	$492.91万	-0.28%
593	COOKIECookie	$0.00849	$0.009	$0.00814	$10.54万	$135.47万	-5.56%
50	XPLPlasma	$0.05115	$0.05682	$0.04967	$646.42万	$9,744.03万	-9.95%
118	PENDLEPendle	$1.575	$1.64	$1.51	$148.91万	$2.63亿	-3.43%
402	BABYBabylon	$0.01039	$0.01085	$0.01002	$30.39万	$2,414.67万	-4.15%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
16	SUISui	$0.8361	$0.8593	$0.8	$2,293.59万	$34.87亿	-1.89%
237	PARTIParticle Network	$0.0469	$0.0486	$0.0456	$60.91万	$1,104.08万	-1.47%
506	ILVIlluvium	$2.72	$2.85	$2.61	$18.65万	$2,297.40万	-3.89%
587	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%