AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-09 10:10:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$82.49万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	GPROBGPROB	$0.89	$0.92	$0.86	$2.70万	—	-2.20%
147	NBISBNBISB	$130.43	$132.24	$125.29	$103.26万	—	1.22%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
413	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
492	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
79	APTAptos	$0.5824	$0.5989	$0.5535	$288.71万	$5.15亿	-2.36%
134	ATMAtletico Madrid Fan Token	$0.72	$0.831	$0.693	$123.78万	$242.69万	-6.49%
643	ARMBARMB	$174.67	$175.49	$169.21	$6.21万	—	0.85%
85	ZAMAZama	$0.06527	$0.06827	$0.06138	$263.02万	$1.70亿	-4.11%
164	1INCH1INCH	$0.0781	$0.0795	$0.0751	$91.39万	$1.11亿	-0.89%
153	HAEDALHaedal Protocol	$0.02551	$0.02698	$0.02344	$98.41万	$492.91万	2.00%
596	COOKIECookie	$0.00857	$0.009	$0.00814	$10.61万	$135.47万	-4.14%
50	XPLPlasma	$0.05138	$0.05677	$0.04967	$654.27万	$9,744.03万	-9.05%
117	PENDLEPendle	$1.591	$1.64	$1.51	$151.23万	$2.63亿	-2.39%
403	BABYBabylon	$0.01044	$0.01083	$0.01002	$30.68万	$2,414.67万	-2.97%
150	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
16	SUISui	$0.838	$0.8593	$0.8	$2,330.90万	$34.87亿	-1.53%
236	PARTIParticle Network	$0.0473	$0.0486	$0.0456	$61.47万	$1,104.08万	0.64%
509	ILVIlluvium	$2.75	$2.85	$2.61	$18.70万	$2,297.40万	-3.17%
591	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%