Axie Infinity

AXS · 美元计价

$0.805

≈ ￥5.313

-2.19% (-$0.02)

更新于 2026-11-09 10:20:01

24H 最高

$0.825

24H 最低

$0.764

今日开盘

$0.823

24H 成交量

$79.00万

流通市值

$1.42亿

24H 涨跌额

(-$0.02)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	GPROBGPROB	$0.89	$0.92	$0.86	$2.85万	—	-2.20%
145	NBISBNBISB	$131.46	$132.24	$125.29	$107.53万	—	1.91%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
416	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
492	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
80	APTAptos	$0.5817	$0.5989	$0.5535	$282.18万	$5.15亿	-2.53%
135	ATMAtletico Madrid Fan Token	$0.718	$0.831	$0.693	$123.83万	$242.69万	-6.51%
641	ARMBARMB	$175.53	$175.75	$169.21	$6.59万	—	1.35%
85	ZAMAZama	$0.06539	$0.06827	$0.06138	$268.33万	$1.70亿	-3.92%
165	1INCH1INCH	$0.0784	$0.0795	$0.0751	$91.52万	$1.11亿	-0.51%
153	HAEDALHaedal Protocol	$0.02549	$0.02698	$0.02344	$98.56万	$492.91万	2.16%
596	COOKIECookie	$0.00858	$0.009	$0.00814	$10.63万	$135.47万	-4.03%
51	XPLPlasma	$0.05155	$0.05677	$0.04967	$647.65万	$9,744.03万	-8.31%
117	PENDLEPendle	$1.591	$1.64	$1.51	$151.43万	$2.63亿	-2.33%
403	BABYBabylon	$0.01042	$0.01083	$0.01002	$30.52万	$2,414.67万	-2.98%
150	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
16	SUISui	$0.8398	$0.8593	$0.8	$2,332.56万	$34.87亿	-1.22%
237	PARTIParticle Network	$0.0471	$0.0486	$0.0456	$61.31万	$1,104.08万	0.64%
509	ILVIlluvium	$2.77	$2.85	$2.61	$18.72万	$2,297.40万	-2.47%
592	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%