Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-09 10:55:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$384.31万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	GPROBGPROB	$0.9	$0.92	$0.86	$4.53万	—	-1.10%
141	NBISBNBISB	$131.2	$132.49	$125.29	$113.35万	—	1.84%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
415	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
493	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
81	APTAptos	$0.5859	$0.5989	$0.5535	$285.03万	$5.15亿	-1.73%
137	ATMAtletico Madrid Fan Token	$0.719	$0.831	$0.693	$123.69万	$242.69万	-6.26%
637	ARMBARMB	$175.74	$176.94	$169.21	$7.34万	—	1.42%
79	ZAMAZama	$0.0666	$0.06827	$0.06138	$285.59万	$1.70亿	-1.55%
161	1INCH1INCH	$0.0783	$0.0795	$0.0751	$93.68万	$1.11亿	-0.64%
151	HAEDALHaedal Protocol	$0.02579	$0.02698	$0.02344	$100.37万	$492.91万	3.70%
599	COOKIECookie	$0.00862	$0.009	$0.00814	$10.55万	$135.47万	-3.04%
51	XPLPlasma	$0.05169	$0.05677	$0.04967	$655.37万	$9,744.03万	-7.93%
118	PENDLEPendle	$1.592	$1.64	$1.51	$152.33万	$2.63亿	-2.21%
401	BABYBabylon	$0.01044	$0.01083	$0.01002	$30.46万	$2,414.67万	-2.70%
149	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
16	SUISui	$0.8394	$0.8593	$0.8	$2,369.98万	$34.87亿	-1.14%
237	PARTIParticle Network	$0.0483	$0.0489	$0.0461	$61.74万	$1,104.08万	4.32%
513	ILVIlluvium	$2.77	$2.84	$2.61	$18.78万	$2,297.40万	-2.12%
594	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%