Lombard

BARD · 美元计价

$0.1057

≈ ￥0.69762

-5.46% (-$0.01)

更新于 2026-11-09 11:10:02

24H 最高

$0.1127

24H 最低

$0.105

今日开盘

$0.1118

24H 成交量

$30.91万

流通市值

$4,304.74万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	GPROBGPROB	$0.9	$0.92	$0.86	$4.53万	—	-1.10%
139	NBISBNBISB	$130.83	$132.49	$125.29	$116.48万	—	0.92%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
414	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
494	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
81	APTAptos	$0.58	$0.5988	$0.5535	$285.68万	$5.15亿	-3.09%
137	ATMAtletico Madrid Fan Token	$0.72	$0.831	$0.693	$123.76万	$242.69万	-6.01%
637	ARMBARMB	$175.44	$176.94	$169.21	$7.46万	—	0.79%
78	ZAMAZama	$0.06605	$0.06827	$0.06138	$294.51万	$1.70亿	-2.95%
158	1INCH1INCH	$0.0781	$0.0795	$0.0751	$95.08万	$1.11亿	-1.26%
152	HAEDALHaedal Protocol	$0.02551	$0.02698	$0.02344	$99.98万	$492.91万	1.63%
601	COOKIECookie	$0.00863	$0.009	$0.00814	$10.57万	$135.47万	-3.58%
51	XPLPlasma	$0.05114	$0.05677	$0.04967	$651.84万	$9,744.03万	-9.74%
119	PENDLEPendle	$1.575	$1.64	$1.51	$152.91万	$2.63亿	-3.85%
403	BABYBabylon	$0.01038	$0.01083	$0.01002	$30.40万	$2,414.67万	-3.62%
149	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
16	SUISui	$0.8311	$0.8593	$0.8	$2,387.44万	$34.87亿	-2.65%
240	PARTIParticle Network	$0.0479	$0.0489	$0.0461	$61.30万	$1,104.08万	1.92%
510	ILVIlluvium	$2.74	$2.84	$2.61	$18.86万	$2,297.40万	-3.18%
595	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%