BMNRB

BMNRB · 美元计价

$18.27

≈ ￥120.582

-2.92% (-$0.55)

更新于 2026-11-09 10:00:02

24H 最高

$19.00

24H 最低

$17.89

今日开盘

$18.82

24H 成交量

$101.71万

流通市值

—

24H 涨跌额

(-$0.55)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	GPROBGPROB	$0.88	$0.92	$0.86	$2.67万	—	-3.30%
148	NBISBNBISB	$129.05	$132.24	$125.29	$102.87万	—	0.15%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
413	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
491	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
79	APTAptos	$0.5814	$0.5989	$0.5535	$290.48万	$5.15亿	-2.68%
134	ATMAtletico Madrid Fan Token	$0.719	$0.831	$0.693	$123.85万	$242.69万	-6.87%
645	ARMBARMB	$172.81	$175.49	$169.21	$5.93万	—	-0.23%
85	ZAMAZama	$0.06451	$0.06833	$0.06138	$258.80万	$1.70亿	-5.49%
164	1INCH1INCH	$0.0781	$0.0795	$0.0751	$90.41万	$1.11亿	-0.89%
153	HAEDALHaedal Protocol	$0.02538	$0.02698	$0.02344	$98.25万	$492.91万	1.36%
595	COOKIECookie	$0.00851	$0.009	$0.00814	$10.58万	$135.47万	-4.70%
50	XPLPlasma	$0.05136	$0.05677	$0.04967	$653.24万	$9,744.03万	-9.13%
118	PENDLEPendle	$1.59	$1.64	$1.51	$149.51万	$2.63亿	-2.51%
401	BABYBabylon	$0.01041	$0.01083	$0.01002	$30.79万	$2,414.67万	-3.43%
149	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
16	SUISui	$0.8373	$0.8593	$0.8	$2,309.91万	$34.87亿	-1.65%
236	PARTIParticle Network	$0.0469	$0.0486	$0.0456	$61.48万	$1,104.08万	-0.64%
509	ILVIlluvium	$2.75	$2.85	$2.61	$18.55万	$2,297.40万	-3.51%
591	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%