链上流量
行情总览
Chainbase

Chainbase

C · 美元计价
$0.0733
≈ ￥0.48378
0.83% ($0.00)
更新于 2026-11-09 11:10:02
← 返回行情列表
24H 最高
$0.0742
24H 最低
$0.07
今日开盘
$0.0727
24H 成交量
$14.37万
流通市值
$1,157.95万
24H 涨跌额
($0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

C 价格走势

相关币种行情

查看全部行情 →
SSV Network $2.203 -1.48% StratisSTRAX $0.00926 -3.24% Troy $0.000069 -23.33% Across ProtocolACX $0.04123 -0.07% 本体ONT $0.03991 -4.27% Measurable Data TokenMDT $0.00403 -4.50% Kava LendHARD $0.0095 -40.25% Request $0.0475 -2.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
656 GPROB GPROBGPROB $0.9 $0.92 $0.86 $4.53万 — -1.10%
139 NBISB NBISBNBISB $130.8 $132.49 $125.29 $115.84万 — 0.79%
171 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $351.11万 0.17%
414 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
494 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $15.19万 -2.55%
81 APT APTAptos $0.5823 $0.5988 $0.5535 $285.44万 $5.15亿 -2.66%
137 ATM ATMAtletico Madrid Fan Token $0.72 $0.831 $0.693 $123.77万 $242.69万 -6.01%
637 ARMB ARMBARMB $175.44 $176.94 $169.21 $7.46万 — 0.79%
79 ZAMA ZAMAZama $0.06661 $0.06827 $0.06138 $292.22万 $1.70亿 -2.26%
158 1INCH 1INCH1INCH $0.0782 $0.0795 $0.0751 $94.43万 $1.11亿 -1.01%
151 HAEDAL HAEDALHaedal Protocol $0.02558 $0.02698 $0.02344 $100.25万 $492.91万 2.44%
601 COOKIE COOKIECookie $0.00863 $0.009 $0.00814 $10.57万 $135.47万 -3.58%
51 XPL XPLPlasma $0.05132 $0.05677 $0.04967 $654.34万 $9,744.03万 -9.15%
119 PENDLE PENDLEPendle $1.582 $1.64 $1.51 $152.79万 $2.63亿 -3.24%
403 BABY BABYBabylon $0.01038 $0.01083 $0.01002 $30.40万 $2,414.67万 -3.62%
149 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $31.53万 -42.96%
16 SUI SUISui $0.8349 $0.8593 $0.8 $2,372.42万 $34.87亿 -2.18%
240 PARTI PARTIParticle Network $0.048 $0.0489 $0.0461 $61.36万 $1,104.08万 1.91%
510 ILV ILVIlluvium $2.74 $2.84 $2.61 $18.86万 $2,297.40万 -3.18%
595 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%

相关站点

共 40 个
Polkadot _以太坊ETH价格 Ether.fi _币种排行 Act I : The _币种排行 达世币 _加密货币行情 Filecoin _比特币行情 波场 _以太坊ETH价格 LayerZero _数字货币市值 OFFICIAL TRUMP _数字货币市值 Solana _加密货币行情 Filecoin _数字货币市值 Hamster Kombat _BTC行情 DRAMB _比特币行情 Ondo _BTC行情 牛来 _比特币行情 Gains Network _加密货币行情 Celestia _币种排行 Near Protocol _比特币 Internet _比特币 Hamster Kombat _以太坊ETH价格 Gram _数字货币市值 Reserve Rights _比特币行情 Gitcoin _比特币行情 达世币 _加密货币行情 Hedera _以太坊ETH价格 Caldera _加密货币行情 Pump.fun _以太坊ETH价格 United Stables _数字货币市值 Injective _加密货币行情 瑞波币 _以太坊ETH价格 Near Protocol _以太坊ETH价格 PAX Gold _以太坊ETH价格 Celo _BTC行情 瑞波币 _比特币行情 Zama _比特币行情 BFUSD _BTC行情 Pudgy Penguins _数字货币市值 Gains Network _比特币 MarsCoin _以太坊ETH价格 Aerodrome _比特币 莱特币 _以太坊ETH价格