Nervos Network

CKB · 美元计价

$0.00094

≈ ￥0.006204

-7.30% (-$0.00)

更新于 2026-11-09 10:25:02

24H 最高

$0.001015

24H 最低

$0.000915

今日开盘

$0.001014

24H 成交量

$51.85万

流通市值

$4,715.50万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	GPROBGPROB	$0.9	$0.92	$0.86	$3.54万	—	-1.10%
144	NBISBNBISB	$131.69	$132.24	$125.29	$108.90万	—	2.27%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
415	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
492	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
81	APTAptos	$0.5825	$0.5989	$0.5535	$282.33万	$5.15亿	-2.63%
135	ATMAtletico Madrid Fan Token	$0.717	$0.831	$0.693	$123.80万	$242.69万	-6.76%
641	ARMBARMB	$176	$176.09	$169.21	$6.66万	—	1.62%
84	ZAMAZama	$0.06536	$0.06827	$0.06138	$275.31万	$1.70亿	-4.22%
165	1INCH1INCH	$0.0785	$0.0795	$0.0751	$91.88万	$1.11亿	-0.51%
153	HAEDALHaedal Protocol	$0.02545	$0.02698	$0.02344	$98.70万	$492.91万	1.88%
597	COOKIECookie	$0.00858	$0.009	$0.00814	$10.60万	$135.47万	-4.13%
51	XPLPlasma	$0.05175	$0.05677	$0.04967	$649.20万	$9,744.03万	-8.31%
117	PENDLEPendle	$1.592	$1.64	$1.51	$151.33万	$2.63亿	-2.51%
402	BABYBabylon	$0.01045	$0.01083	$0.01002	$30.53万	$2,414.67万	-3.06%
150	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
16	SUISui	$0.8406	$0.8593	$0.8	$2,334.01万	$34.87亿	-1.38%
222	PARTIParticle Network	$0.0477	$0.0487	$0.0456	$65.71万	$1,104.08万	1.71%
511	ILVIlluvium	$2.77	$2.85	$2.61	$18.74万	$2,297.40万	-2.47%
592	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%