COINB

COINB · 美元计价

$133.05

≈ ￥878.13

-0.44% (-$0.59)

更新于 2026-11-09 10:00:02

24H 最高

$134.41

24H 最低

$129.08

今日开盘

$133.64

24H 成交量

$186.09万

流通市值

—

24H 涨跌额

(-$0.59)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	GPROBGPROB	$0.88	$0.92	$0.86	$2.67万	—	-2.22%
148	NBISBNBISB	$129.38	$132.24	$125.29	$102.52万	—	0.37%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
413	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
491	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
79	APTAptos	$0.5814	$0.5989	$0.5535	$290.48万	$5.15亿	-2.68%
135	ATMAtletico Madrid Fan Token	$0.717	$0.831	$0.693	$123.87万	$242.69万	-7.12%
645	ARMBARMB	$172.95	$175.49	$169.21	$5.85万	—	-0.14%
85	ZAMAZama	$0.06451	$0.06833	$0.06138	$258.80万	$1.70亿	-5.49%
164	1INCH1INCH	$0.0779	$0.0795	$0.0751	$90.14万	$1.11亿	-0.89%
153	HAEDALHaedal Protocol	$0.0254	$0.02698	$0.02344	$98.29万	$492.91万	1.48%
595	COOKIECookie	$0.00853	$0.009	$0.00814	$10.57万	$135.47万	-4.48%
50	XPLPlasma	$0.05136	$0.05677	$0.04967	$653.24万	$9,744.03万	-9.13%
118	PENDLEPendle	$1.59	$1.64	$1.51	$149.51万	$2.63亿	-2.51%
401	BABYBabylon	$0.01043	$0.01083	$0.01002	$30.93万	$2,414.67万	-3.34%
149	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
16	SUISui	$0.8373	$0.8593	$0.8	$2,309.91万	$34.87亿	-1.65%
236	PARTIParticle Network	$0.0468	$0.0486	$0.0456	$61.61万	$1,104.08万	-1.06%
509	ILVIlluvium	$2.75	$2.85	$2.61	$18.53万	$2,297.40万	-3.51%
592	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%