Circle Internet Group (bStocks

CRCLB · 美元计价

$66.4

≈ ￥438.24

-1.21% (-$0.81)

更新于 2026-11-09 12:40:02

24H 最高

$67.80

24H 最低

$65.00

今日开盘

$67.21

24H 成交量

$882.67万

流通市值

$1.68亿

24H 涨跌额

(-$0.81)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	GPROBGPROB	$0.9	$0.93	$0.86	$5.82万	—	0.00%
138	NBISBNBISB	$129.48	$132.49	$125.29	$122.45万	—	0.35%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
496	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
80	APTAptos	$0.5808	$0.5976	$0.5535	$291.21万	$5.15亿	-2.29%
135	ATMAtletico Madrid Fan Token	$0.72	$0.831	$0.693	$124.00万	$242.69万	-6.25%
616	ARMBARMB	$174.12	$176.94	$169.21	$9.78万	—	0.46%
78	ZAMAZama	$0.06507	$0.06758	$0.06138	$298.33万	$1.70亿	-3.40%
151	1INCH1INCH	$0.0784	$0.0795	$0.0751	$100.20万	$1.11亿	-0.89%
152	HAEDALHaedal Protocol	$0.02557	$0.02698	$0.02344	$99.85万	$492.91万	1.19%
604	COOKIECookie	$0.0087	$0.009	$0.00814	$10.76万	$135.47万	-1.92%
51	XPLPlasma	$0.05174	$0.05647	$0.04967	$660.71万	$9,744.03万	-7.90%
125	PENDLEPendle	$1.586	$1.63	$1.51	$145.57万	$2.63亿	-2.40%
414	BABYBabylon	$0.01034	$0.01076	$0.01002	$29.60万	$2,414.67万	-3.72%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
16	SUISui	$0.8354	$0.8593	$0.8	$2,409.37万	$34.87亿	-1.90%
236	PARTIParticle Network	$0.0482	$0.0489	$0.0461	$63.73万	$1,104.08万	2.99%
508	ILVIlluvium	$2.75	$2.84	$2.61	$19.24万	$2,297.40万	-2.83%
601	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%