Espresso

ESP · 美元计价

$0.07598

≈ ￥0.501468

0.97% ($0.00)

更新于 2026-11-09 10:40:02

24H 最高

$0.07651

24H 最低

$0.073

今日开盘

$0.07525

24H 成交量

$51.76万

流通市值

$3,877.49万

24H 涨跌额

($0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	GPROBGPROB	$0.9	$0.92	$0.86	$4.37万	—	0.00%
142	NBISBNBISB	$131.56	$132.49	$125.29	$112.16万	—	2.12%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
418	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
493	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
79	APTAptos	$0.5865	$0.5989	$0.5535	$283.83万	$5.15亿	-1.89%
137	ATMAtletico Madrid Fan Token	$0.718	$0.831	$0.693	$123.73万	$242.69万	-6.39%
637	ARMBARMB	$176.29	$176.94	$169.21	$7.28万	—	1.86%
81	ZAMAZama	$0.06634	$0.06827	$0.06138	$282.59万	$1.70亿	-2.11%
163	1INCH1INCH	$0.0785	$0.0795	$0.0751	$92.70万	$1.11亿	-0.63%
153	HAEDALHaedal Protocol	$0.02569	$0.02698	$0.02344	$99.16万	$492.91万	3.21%
597	COOKIECookie	$0.00863	$0.009	$0.00814	$10.64万	$135.47万	-3.14%
51	XPLPlasma	$0.05206	$0.05677	$0.04967	$654.47万	$9,744.03万	-7.60%
118	PENDLEPendle	$1.6	$1.64	$1.51	$152.43万	$2.63亿	-1.78%
402	BABYBabylon	$0.01047	$0.01083	$0.01002	$30.54万	$2,414.67万	-2.51%
150	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
16	SUISui	$0.8412	$0.8593	$0.8	$2,344.35万	$34.87亿	-1.02%
221	PARTIParticle Network	$0.0481	$0.0487	$0.0456	$67.10万	$1,104.08万	3.22%
513	ILVIlluvium	$2.78	$2.84	$2.61	$18.76万	$2,297.40万	-1.77%
594	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%