Bonfida

FIDA · 美元计价

$0.01493

≈ ￥0.098538

-2.80% (-$0.00)

更新于 2026-11-09 11:10:02

24H 最高

$0.01546

24H 最低

$0.01437

今日开盘

$0.01536

24H 成交量

$12.83万

流通市值

$1,481.75万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	GPROBGPROB	$0.9	$0.92	$0.86	$4.53万	—	-1.10%
139	NBISBNBISB	$130.8	$132.49	$125.29	$115.84万	—	0.79%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
414	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
494	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
81	APTAptos	$0.5823	$0.5988	$0.5535	$285.44万	$5.15亿	-2.66%
137	ATMAtletico Madrid Fan Token	$0.72	$0.831	$0.693	$123.77万	$242.69万	-6.01%
637	ARMBARMB	$175.44	$176.94	$169.21	$7.46万	—	0.79%
79	ZAMAZama	$0.06661	$0.06827	$0.06138	$292.22万	$1.70亿	-2.26%
158	1INCH1INCH	$0.0782	$0.0795	$0.0751	$94.43万	$1.11亿	-1.01%
151	HAEDALHaedal Protocol	$0.02558	$0.02698	$0.02344	$100.25万	$492.91万	2.44%
601	COOKIECookie	$0.00863	$0.009	$0.00814	$10.57万	$135.47万	-3.58%
51	XPLPlasma	$0.05132	$0.05677	$0.04967	$654.34万	$9,744.03万	-9.15%
119	PENDLEPendle	$1.582	$1.64	$1.51	$152.79万	$2.63亿	-3.24%
403	BABYBabylon	$0.01038	$0.01083	$0.01002	$30.40万	$2,414.67万	-3.62%
149	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
16	SUISui	$0.8349	$0.8593	$0.8	$2,372.42万	$34.87亿	-2.18%
240	PARTIParticle Network	$0.048	$0.0489	$0.0461	$61.36万	$1,104.08万	1.91%
510	ILVIlluvium	$2.74	$2.84	$2.61	$18.86万	$2,297.40万	-3.18%
595	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%