GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-09 14:00:03

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	GPROBGPROB	$0.91	$0.93	$0.86	$6.05万	—	0.00%
138	NBISBNBISB	$127.39	$132.49	$125.29	$124.36万	—	-1.46%
177	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
496	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
77	APTAptos	$0.5745	$0.5976	$0.5535	$295.87万	$5.15亿	-3.33%
137	ATMAtletico Madrid Fan Token	$0.718	$0.831	$0.693	$125.14万	$242.69万	-6.63%
591	ARMBARMB	$171.97	$176.94	$169.21	$11.49万	—	-0.94%
79	ZAMAZama	$0.06506	$0.06719	$0.06138	$293.29万	$1.70亿	-2.85%
157	1INCH1INCH	$0.0781	$0.0795	$0.0751	$101.23万	$1.11亿	-1.26%
161	HAEDALHaedal Protocol	$0.02515	$0.02698	$0.02344	$98.49万	$492.91万	-0.04%
617	COOKIECookie	$0.0086	$0.009	$0.00814	$9.77万	$135.47万	-2.83%
51	XPLPlasma	$0.0514	$0.05626	$0.04967	$667.53万	$9,744.03万	-8.61%
120	PENDLEPendle	$1.566	$1.63	$1.51	$151.31万	$2.63亿	-3.51%
416	BABYBabylon	$0.01023	$0.01076	$0.01002	$29.84万	$2,414.67万	-4.57%
154	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
16	SUISui	$0.8249	$0.8593	$0.8	$2,572.28万	$34.87亿	-3.32%
237	PARTIParticle Network	$0.0483	$0.0489	$0.0461	$63.46万	$1,104.08万	3.43%
508	ILVIlluvium	$2.74	$2.84	$2.61	$19.34万	$2,297.40万	-3.52%
604	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%