GMT

GMT · 美元计价

$0.00596

≈ ￥0.039336

-1.65% (-$0.00)

更新于 2026-11-09 10:35:02

24H 最高

$0.00608

24H 最低

$0.00559

今日开盘

$0.00606

24H 成交量

$15.05万

流通市值

$1,835.82万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	GPROBGPROB	$0.9	$0.92	$0.86	$3.99万	—	0.00%
142	NBISBNBISB	$132.07	$132.49	$125.29	$112.01万	—	2.52%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
416	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
493	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
79	APTAptos	$0.5863	$0.5989	$0.5535	$283.15万	$5.15亿	-1.96%
137	ATMAtletico Madrid Fan Token	$0.72	$0.831	$0.693	$123.76万	$242.69万	-6.13%
637	ARMBARMB	$176.49	$176.94	$169.21	$7.24万	—	1.98%
82	ZAMAZama	$0.06661	$0.06827	$0.06138	$281.17万	$1.70亿	-1.54%
163	1INCH1INCH	$0.0786	$0.0795	$0.0751	$92.67万	$1.11亿	-0.51%
153	HAEDALHaedal Protocol	$0.0257	$0.02698	$0.02344	$98.82万	$492.91万	3.25%
597	COOKIECookie	$0.00864	$0.009	$0.00814	$10.65万	$135.47万	-3.36%
51	XPLPlasma	$0.05223	$0.05677	$0.04967	$653.45万	$9,744.03万	-7.33%
117	PENDLEPendle	$1.598	$1.64	$1.51	$151.81万	$2.63亿	-1.96%
402	BABYBabylon	$0.01047	$0.01083	$0.01002	$30.52万	$2,414.67万	-2.70%
150	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
16	SUISui	$0.8435	$0.8593	$0.8	$2,335.04万	$34.87亿	-0.80%
221	PARTIParticle Network	$0.0481	$0.0487	$0.0456	$67.01万	$1,104.08万	2.34%
512	ILVIlluvium	$2.78	$2.84	$2.61	$18.72万	$2,297.40万	-1.77%
593	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%