Gains Network

GNS · 美元计价

$0.395

≈ ￥2.607

16.52% ($0.06)

更新于 2026-11-09 12:00:02

24H 最高

$0.575

24H 最低

$0.305

今日开盘

$0.339

24H 成交量

$406.46万

流通市值

$1,361.04万

24H 涨跌额

($0.06)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	GPROBGPROB	$0.89	$0.92	$0.86	$4.61万	—	-2.20%
138	NBISBNBISB	$129.49	$132.49	$125.29	$119.13万	—	0.22%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
418	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
495	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
81	APTAptos	$0.5831	$0.5976	$0.5535	$289.35万	$5.15亿	-2.20%
135	ATMAtletico Madrid Fan Token	$0.718	$0.831	$0.693	$124.09万	$242.69万	-6.14%
619	ARMBARMB	$174.05	$176.94	$169.21	$9.47万	—	0.42%
79	ZAMAZama	$0.06589	$0.06827	$0.06138	$299.02万	$1.70亿	-3.12%
155	1INCH1INCH	$0.0781	$0.0795	$0.0751	$97.00万	$1.11亿	-1.26%
148	HAEDALHaedal Protocol	$0.02537	$0.02698	$0.02344	$101.62万	$492.91万	0.12%
603	COOKIECookie	$0.00865	$0.009	$0.00814	$10.72万	$135.47万	-2.92%
51	XPLPlasma	$0.05153	$0.05672	$0.04967	$656.68万	$9,744.03万	-8.94%
123	PENDLEPendle	$1.579	$1.64	$1.51	$145.67万	$2.63亿	-3.31%
412	BABYBabylon	$0.01032	$0.01079	$0.01002	$29.51万	$2,414.67万	-4.27%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
16	SUISui	$0.8342	$0.8593	$0.8	$2,404.29万	$34.87亿	-2.14%
239	PARTIParticle Network	$0.0483	$0.0489	$0.0461	$61.88万	$1,104.08万	2.77%
507	ILVIlluvium	$2.73	$2.84	$2.61	$19.19万	$2,297.40万	-3.53%
600	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%