链上流量
行情总览
io.net

io.net

IO · 美元计价
$0.1146
≈ ￥0.75636
-2.72% (-$0.00)
更新于 2026-11-09 10:15:07
← 返回行情列表
24H 最高
$0.1209
24H 最低
$0.11
今日开盘
$0.1178
24H 成交量
$64.66万
流通市值
$4,924.07万
24H 涨跌额
(-$0.00)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IO 价格走势

相关币种行情

查看全部行情 →
Linea $0.002064 -4.58% Radworks $0.223 -2.62% INTWB $5.44 +2.64% TezosXTZ $0.2516 -4.52% ANC $0.03151 -7.73% Ethernity Chain $2.183 +5.66% THORChainRUNE $0.58 -0.52% WINkLink $0.00006713 +4.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
663 GPROB GPROBGPROB $0.89 $0.92 $0.86 $2.70万 — -2.20%
146 NBISB NBISBNBISB $131.17 $132.24 $125.29 $107.20万 — 1.82%
170 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $351.11万 0.17%
415 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
492 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $15.19万 -2.55%
80 APT APTAptos $0.5811 $0.5989 $0.5535 $281.95万 $5.15亿 -2.63%
135 ATM ATMAtletico Madrid Fan Token $0.717 $0.831 $0.693 $123.81万 $242.69万 -6.88%
641 ARMB ARMBARMB $175.11 $175.49 $169.21 $6.52万 — 1.10%
85 ZAMA ZAMAZama $0.06515 $0.06827 $0.06138 $266.03万 $1.70亿 -4.32%
164 1INCH 1INCH1INCH $0.0781 $0.0795 $0.0751 $91.46万 $1.11亿 -0.89%
153 HAEDAL HAEDALHaedal Protocol $0.02558 $0.02698 $0.02344 $98.48万 $492.91万 2.40%
596 COOKIE COOKIECookie $0.00855 $0.009 $0.00814 $10.60万 $135.47万 -4.36%
50 XPL XPLPlasma $0.05133 $0.05677 $0.04967 $654.78万 $9,744.03万 -9.04%
117 PENDLE PENDLEPendle $1.587 $1.64 $1.51 $151.42万 $2.63亿 -2.64%
402 BABY BABYBabylon $0.01041 $0.01083 $0.01002 $30.76万 $2,414.67万 -3.25%
150 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $31.53万 -42.96%
16 SUI SUISui $0.8373 $0.8593 $0.8 $2,332.12万 $34.87亿 -1.55%
237 PARTI PARTIParticle Network $0.0471 $0.0486 $0.0456 $61.26万 $1,104.08万 0.64%
509 ILV ILVIlluvium $2.76 $2.85 $2.61 $18.70万 $2,297.40万 -2.82%
592 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%

相关站点

共 40 个
Celestia _数字货币市值 SNXXB _比特币 Pudgy Penguins _比特币行情 Ether.fi _数字货币市值 Vanar Chain _比特币行情 RWUSD _加密货币行情 Ondo _币种排行 USD1 _数字货币市值 Internet _比特币行情 Raydium _比特币行情 Worldcoin _BTC行情 ONEchain _以太坊ETH价格 SNXXB _比特币 Arbitrum _以太坊ETH价格 Starknet _以太坊ETH价格 Starknet _比特币行情 Gram _比特币行情 Avalanche _比特币行情 Solana _比特币行情 Tether Gold _比特币 Filecoin _BTC行情 Huma Finance _币种排行 狗币 _加密货币行情 币安币 _BTC行情 Official _BTC行情 大零币 _加密货币行情 达世币 _以太坊ETH价格 瑞波币 _币种排行 RWUSD _币种排行 EUR _比特币 MarsCoin _币种排行 First Digital _比特币 Zama _币种排行 Ondo _比特币 Shiba Inu _币种排行 Aster _BTC行情 Plasma _比特币行情 Ondo _比特币行情 Aptos _比特币 CyberConnect _币种排行