Manta Network

MANTA · 美元计价

$0.05016

≈ ￥0.331056

-5.09% (-$0.00)

更新于 2026-11-09 11:50:04

24H 最高

$0.05294

24H 最低

$0.04812

今日开盘

$0.05285

24H 成交量

$21.55万

流通市值

$2,455.24万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	GPROBGPROB	$0.89	$0.92	$0.86	$4.61万	—	-2.20%
138	NBISBNBISB	$130.43	$132.49	$125.29	$117.90万	—	0.91%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
418	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
496	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
81	APTAptos	$0.5844	$0.5976	$0.5535	$288.17万	$5.15亿	-2.16%
135	ATMAtletico Madrid Fan Token	$0.719	$0.831	$0.693	$124.12万	$242.69万	-6.14%
619	ARMBARMB	$174.82	$176.94	$169.21	$9.43万	—	0.86%
78	ZAMAZama	$0.06577	$0.06827	$0.06138	$299.23万	$1.70亿	-3.39%
155	1INCH1INCH	$0.0783	$0.0795	$0.0751	$96.73万	$1.11亿	-1.01%
148	HAEDALHaedal Protocol	$0.02536	$0.02698	$0.02344	$101.93万	$492.91万	0.52%
602	COOKIECookie	$0.00865	$0.009	$0.00814	$10.73万	$135.47万	-3.24%
51	XPLPlasma	$0.0515	$0.05672	$0.04967	$656.55万	$9,744.03万	-8.80%
123	PENDLEPendle	$1.583	$1.64	$1.51	$145.72万	$2.63亿	-3.00%
410	BABYBabylon	$0.01036	$0.01079	$0.01002	$29.52万	$2,414.67万	-3.90%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
16	SUISui	$0.8358	$0.8593	$0.8	$2,391.89万	$34.87亿	-1.91%
238	PARTIParticle Network	$0.0485	$0.0489	$0.0461	$61.89万	$1,104.08万	3.19%
508	ILVIlluvium	$2.73	$2.84	$2.61	$19.18万	$2,297.40万	-3.87%
599	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%