Notcoin

NOT · 美元计价

$0.000314

≈ ￥0.0020724

-1.88% (-$0.00)

更新于 2026-11-09 10:50:02

24H 最高

$0.000322

24H 最低

$0.000301

今日开盘

$0.00032

24H 成交量

$16.67万

流通市值

$3,235.06万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	GPROBGPROB	$0.91	$0.92	$0.86	$4.45万	—	1.11%
141	NBISBNBISB	$131.31	$132.49	$125.29	$112.96万	—	1.93%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
417	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
494	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
80	APTAptos	$0.5854	$0.5989	$0.5535	$284.53万	$5.15亿	-1.91%
138	ATMAtletico Madrid Fan Token	$0.718	$0.831	$0.693	$123.65万	$242.69万	-6.39%
637	ARMBARMB	$175.67	$176.94	$169.21	$7.32万	—	1.38%
81	ZAMAZama	$0.06618	$0.06827	$0.06138	$284.37万	$1.70亿	-2.06%
161	1INCH1INCH	$0.0784	$0.0795	$0.0751	$93.60万	$1.11亿	-0.51%
151	HAEDALHaedal Protocol	$0.02579	$0.02698	$0.02344	$100.21万	$492.91万	3.82%
598	COOKIECookie	$0.00863	$0.009	$0.00814	$10.54万	$135.47万	-2.82%
51	XPLPlasma	$0.05166	$0.05677	$0.04967	$654.87万	$9,744.03万	-8.03%
118	PENDLEPendle	$1.593	$1.64	$1.51	$152.49万	$2.63亿	-2.09%
400	BABYBabylon	$0.01044	$0.01083	$0.01002	$30.47万	$2,414.67万	-2.61%
149	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
16	SUISui	$0.8392	$0.8593	$0.8	$2,369.01万	$34.87亿	-1.11%
223	PARTIParticle Network	$0.0483	$0.0489	$0.046	$65.12万	$1,104.08万	5.00%
513	ILVIlluvium	$2.77	$2.84	$2.61	$18.76万	$2,297.40万	-2.12%
594	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%