NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-09 13:10:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	GPROBGPROB	$0.9	$0.93	$0.86	$5.99万	—	-1.10%
137	NBISBNBISB	$127.96	$132.49	$125.29	$123.20万	—	-0.86%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
496	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
78	APTAptos	$0.5771	$0.5976	$0.5535	$293.09万	$5.15亿	-3.01%
136	ATMAtletico Madrid Fan Token	$0.724	$0.831	$0.693	$123.88万	$242.69万	-5.73%
610	ARMBARMB	$172.78	$176.94	$169.21	$10.44万	—	-0.40%
79	ZAMAZama	$0.065	$0.06735	$0.06138	$292.34万	$1.70亿	-3.09%
153	1INCH1INCH	$0.0781	$0.0795	$0.0751	$99.94万	$1.11亿	-1.14%
156	HAEDALHaedal Protocol	$0.02543	$0.02698	$0.02344	$98.57万	$492.91万	0.36%
615	COOKIECookie	$0.00859	$0.009	$0.00814	$9.91万	$135.47万	-3.05%
51	XPLPlasma	$0.05123	$0.05647	$0.04967	$661.31万	$9,744.03万	-9.18%
122	PENDLEPendle	$1.577	$1.63	$1.51	$147.23万	$2.63亿	-2.89%
411	BABYBabylon	$0.01029	$0.01076	$0.01002	$29.92万	$2,414.67万	-4.19%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
16	SUISui	$0.8298	$0.8593	$0.8	$2,429.79万	$34.87亿	-2.70%
235	PARTIParticle Network	$0.0481	$0.0489	$0.0461	$63.79万	$1,104.08万	2.56%
505	ILVIlluvium	$2.74	$2.84	$2.61	$19.30万	$2,297.40万	-3.18%
603	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%