OG Fan Token

OG · 美元计价

$2.106

≈ ￥13.8996

-1.54% (-$0.03)

更新于 2026-11-09 10:15:07

24H 最高

$2.16

24H 最低

$2.01

今日开盘

$2.139

24H 成交量

$26.79万

流通市值

$879.99万

24H 涨跌额

(-$0.03)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	GPROBGPROB	$0.89	$0.92	$0.86	$2.70万	—	-2.20%
146	NBISBNBISB	$131.17	$132.24	$125.29	$107.20万	—	1.82%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
415	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
492	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
80	APTAptos	$0.5811	$0.5989	$0.5535	$281.95万	$5.15亿	-2.63%
135	ATMAtletico Madrid Fan Token	$0.717	$0.831	$0.693	$123.81万	$242.69万	-6.88%
641	ARMBARMB	$175.11	$175.49	$169.21	$6.52万	—	1.10%
85	ZAMAZama	$0.06515	$0.06827	$0.06138	$266.03万	$1.70亿	-4.32%
164	1INCH1INCH	$0.0781	$0.0795	$0.0751	$91.46万	$1.11亿	-0.89%
153	HAEDALHaedal Protocol	$0.02558	$0.02698	$0.02344	$98.48万	$492.91万	2.40%
596	COOKIECookie	$0.00855	$0.009	$0.00814	$10.60万	$135.47万	-4.36%
50	XPLPlasma	$0.05133	$0.05677	$0.04967	$654.78万	$9,744.03万	-9.04%
117	PENDLEPendle	$1.587	$1.64	$1.51	$151.42万	$2.63亿	-2.64%
402	BABYBabylon	$0.01041	$0.01083	$0.01002	$30.76万	$2,414.67万	-3.25%
150	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
16	SUISui	$0.8373	$0.8593	$0.8	$2,332.12万	$34.87亿	-1.55%
237	PARTIParticle Network	$0.0471	$0.0486	$0.0456	$61.26万	$1,104.08万	0.64%
509	ILVIlluvium	$2.76	$2.85	$2.61	$18.70万	$2,297.40万	-2.82%
592	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%