PENGB

PENGB · 美元计价

$41.71

≈ ￥275.286

0.22% ($0.09)

更新于 2026-11-09 13:30:03

24H 最高

$42.91

24H 最低

$40.58

今日开盘

$41.62

24H 成交量

$2.67万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	GPROBGPROB	$0.9	$0.93	$0.86	$5.99万	—	-1.10%
137	NBISBNBISB	$128.77	$132.49	$125.29	$123.49万	—	-0.39%
176	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
496	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
77	APTAptos	$0.5764	$0.5976	$0.5535	$294.51万	$5.15亿	-3.13%
136	ATMAtletico Madrid Fan Token	$0.723	$0.831	$0.693	$123.87万	$242.69万	-5.86%
596	ARMBARMB	$173.16	$176.94	$169.21	$11.04万	—	-0.18%
78	ZAMAZama	$0.06477	$0.06719	$0.06138	$291.17万	$1.70亿	-3.30%
155	1INCH1INCH	$0.0779	$0.0795	$0.0751	$100.64万	$1.11亿	-1.64%
159	HAEDALHaedal Protocol	$0.02531	$0.02698	$0.02344	$98.26万	$492.91万	0.40%
616	COOKIECookie	$0.00855	$0.009	$0.00814	$9.85万	$135.47万	-3.50%
51	XPLPlasma	$0.0512	$0.0564	$0.04967	$663.62万	$9,744.03万	-9.19%
122	PENDLEPendle	$1.572	$1.63	$1.51	$148.15万	$2.63亿	-3.26%
410	BABYBabylon	$0.01026	$0.01076	$0.01002	$30.02万	$2,414.67万	-4.56%
149	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
16	SUISui	$0.8277	$0.8593	$0.8	$2,513.01万	$34.87亿	-3.13%
236	PARTIParticle Network	$0.0483	$0.0489	$0.0461	$63.86万	$1,104.08万	2.77%
508	ILVIlluvium	$2.73	$2.84	$2.61	$19.30万	$2,297.40万	-3.87%
604	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%