链上流量
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.04416
≈ ￥0.291456
-4.37% (-$0.00)
更新于 2026-11-09 10:10:02
← 返回行情列表
24H 最高
$0.04635
24H 最低
$0.04176
今日开盘
$0.04618
24H 成交量
$17.03万
流通市值
$1,117.98万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SAPIEN 价格走势

相关币种行情

查看全部行情 →
Big TimeBIGTIME $0.00543 -4.90% KernelDAO $0.0413 -4.40% Legacy Frax Dollar $0.2246 -3.32% aixbt by Virtuals $0.0148 -2.50% FTX TokenFTT $0.2251 -1.62% Notcoin $0.000315 -1.87% Resolv $0.01356 -4.44% LINA $0.000337 +4.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
663 GPROB GPROBGPROB $0.89 $0.92 $0.86 $2.70万 — -2.20%
147 NBISB NBISBNBISB $130.43 $132.24 $125.29 $103.26万 — 1.22%
170 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $351.11万 0.17%
413 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
492 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $15.19万 -2.55%
79 APT APTAptos $0.5824 $0.5989 $0.5535 $288.71万 $5.15亿 -2.36%
134 ATM ATMAtletico Madrid Fan Token $0.72 $0.831 $0.693 $123.78万 $242.69万 -6.49%
643 ARMB ARMBARMB $174.67 $175.49 $169.21 $6.21万 — 0.85%
85 ZAMA ZAMAZama $0.06527 $0.06827 $0.06138 $263.02万 $1.70亿 -4.11%
164 1INCH 1INCH1INCH $0.0781 $0.0795 $0.0751 $91.39万 $1.11亿 -0.89%
153 HAEDAL HAEDALHaedal Protocol $0.02551 $0.02698 $0.02344 $98.41万 $492.91万 2.00%
596 COOKIE COOKIECookie $0.00857 $0.009 $0.00814 $10.61万 $135.47万 -4.14%
50 XPL XPLPlasma $0.05138 $0.05677 $0.04967 $654.27万 $9,744.03万 -9.05%
117 PENDLE PENDLEPendle $1.591 $1.64 $1.51 $151.23万 $2.63亿 -2.39%
403 BABY BABYBabylon $0.01044 $0.01083 $0.01002 $30.68万 $2,414.67万 -2.97%
150 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $31.53万 -42.96%
16 SUI SUISui $0.838 $0.8593 $0.8 $2,330.90万 $34.87亿 -1.53%
236 PARTI PARTIParticle Network $0.0473 $0.0486 $0.0456 $61.47万 $1,104.08万 0.64%
509 ILV ILVIlluvium $2.75 $2.85 $2.61 $18.70万 $2,297.40万 -3.17%
591 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%

相关站点

共 40 个
Internet _比特币行情 Holo _币种排行 Bubblemaps _比特币 莱特币 _加密货币行情 Hamster Kombat _加密货币行情 Gram _币种排行 大零币 _BTC行情 以太坊 _比特币行情 波场 _加密货币行情 Official _币种排行 TQQQB _币种排行 达世币 _BTC行情 Pudgy Penguins _比特币 Aptos _比特币行情 Ondo _数字货币市值 Tether Gold _比特币行情 Virtuals _BTC行情 Quant _比特币 Ondo _比特币 Polkadot _以太坊ETH价格 StraitsX USD _加密货币行情 First Neiro _币种排行 Injective _数字货币市值 Quant _比特币 Quant _加密货币行情 Celo _比特币 Uniswap _数字货币市值 First Neiro _比特币行情 比特币 _BTC行情 EUR _以太坊ETH价格 Celo _BTC行情 Plasma _BTC行情 Gains Network _比特币 BitTensor _加密货币行情 Polkadot _比特币行情 Wrapped _BTC行情 Starknet _数字货币市值 Celo _比特币 Tether Gold _BTC行情 Ether.fi _以太坊ETH价格