SSV Network

SSV · 美元计价

$2.217

≈ ￥14.6322

-0.94% (-$0.02)

更新于 2026-11-09 10:30:02

24H 最高

$2.27

24H 最低

$2.10

今日开盘

$2.238

24H 成交量

$14.75万

流通市值

$1,566.49万

24H 涨跌额

(-$0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	GPROBGPROB	$0.9	$0.92	$0.86	$3.72万	—	0.00%
142	NBISBNBISB	$132.31	$132.34	$125.29	$110.99万	—	2.75%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
416	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
493	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
79	APTAptos	$0.5841	$0.5989	$0.5535	$282.79万	$5.15亿	-2.37%
136	ATMAtletico Madrid Fan Token	$0.717	$0.831	$0.693	$123.80万	$242.69万	-6.64%
642	ARMBARMB	$176.43	$176.43	$169.21	$6.69万	—	1.87%
83	ZAMAZama	$0.06589	$0.06827	$0.06138	$276.87万	$1.70亿	-3.25%
164	1INCH1INCH	$0.0784	$0.0795	$0.0751	$92.41万	$1.11亿	-0.51%
154	HAEDALHaedal Protocol	$0.02547	$0.02698	$0.02344	$98.66万	$492.91万	2.13%
598	COOKIECookie	$0.00858	$0.009	$0.00814	$10.61万	$135.47万	-4.03%
51	XPLPlasma	$0.05189	$0.05677	$0.04967	$649.84万	$9,744.03万	-8.01%
117	PENDLEPendle	$1.595	$1.64	$1.51	$151.54万	$2.63亿	-2.33%
402	BABYBabylon	$0.01045	$0.01083	$0.01002	$30.52万	$2,414.67万	-2.88%
150	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
16	SUISui	$0.8418	$0.8593	$0.8	$2,332.92万	$34.87亿	-1.15%
221	PARTIParticle Network	$0.0478	$0.0487	$0.0456	$66.45万	$1,104.08万	2.36%
513	ILVIlluvium	$2.77	$2.84	$2.61	$18.69万	$2,297.40万	-2.12%
592	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%