链上流量
行情总览
Tensor

Tensor

TNSR · 美元计价
$0.0247
≈ ￥0.16302
-3.14% (-$0.00)
更新于 2026-11-09 09:55:02
← 返回行情列表
24H 最高
$0.0257
24H 最低
$0.0233
今日开盘
$0.0255
24H 成交量
$18.87万
流通市值
$978.04万
24H 涨跌额
(-$0.00)
历史最高
$2.689
最高日期
2024-04-01
历史最低
$0.0257
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

TNSR 价格走势

相关币种行情

查看全部行情 →
CBRSB $89.13 +0.08% VeThor TokenVTHO $0.000503 -3.27% Synapse $0.14085 +0.20% FIO Protocol $0.00094 -4.08% LoopringLRC $0.01879 -4.23% APPB $395.45 +3.25% IlluviumILV $2.75 -3.51% Panther ProtocolZKP $0.0354 -3.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
663 GPROB GPROBGPROB $0.88 $0.92 $0.86 $2.67万 — -2.22%
148 NBISB NBISBNBISB $129.38 $132.24 $125.29 $102.52万 — 0.37%
169 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $351.11万 0.17%
413 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
491 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $15.19万 -2.55%
79 APT APTAptos $0.5819 $0.5989 $0.5535 $290.21万 $5.15亿 -2.58%
135 ATM ATMAtletico Madrid Fan Token $0.717 $0.831 $0.693 $123.87万 $242.69万 -7.12%
645 ARMB ARMBARMB $172.95 $175.49 $169.21 $5.85万 — -0.14%
86 ZAMA ZAMAZama $0.0646 $0.06833 $0.06138 $255.92万 $1.70亿 -5.18%
164 1INCH 1INCH1INCH $0.0779 $0.0795 $0.0751 $90.14万 $1.11亿 -0.89%
153 HAEDAL HAEDALHaedal Protocol $0.0254 $0.02698 $0.02344 $98.29万 $492.91万 1.48%
595 COOKIE COOKIECookie $0.00853 $0.009 $0.00814 $10.57万 $135.47万 -4.48%
50 XPL XPLPlasma $0.05141 $0.05677 $0.04967 $652.64万 $9,744.03万 -8.99%
116 PENDLE PENDLEPendle $1.59 $1.64 $1.51 $151.43万 $2.63亿 -2.39%
401 BABY BABYBabylon $0.01043 $0.01083 $0.01002 $30.93万 $2,414.67万 -3.34%
149 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $31.53万 -42.96%
16 SUI SUISui $0.8394 $0.8593 $0.8 $2,305.30万 $34.87亿 -1.36%
236 PARTI PARTIParticle Network $0.0468 $0.0486 $0.0456 $61.61万 $1,104.08万 -1.06%
509 ILV ILVIlluvium $2.75 $2.85 $2.61 $18.53万 $2,297.40万 -3.51%
592 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%

相关站点

共 40 个
Pudgy Penguins _以太坊ETH价格 Artificial _加密货币行情 Aerodrome _BTC行情 Act I : The _比特币行情 CyberConnect _比特币行情 TONToken _币种排行 Meteora _数字货币市值 Hamster Kombat _比特币行情 Gains Network _币种排行 COINB _比特币行情 Zama _币种排行 Act I : The _比特币 Bubblemaps _以太坊ETH价格 Sui _比特币行情 Hashflow _比特币行情 Tether Gold _BTC行情 BEAMX _比特币 Celo _币种排行 Tether Gold _以太坊ETH价格 StraitsX USD _币种排行 DODO _比特币行情 Gram _数字货币市值 瑞波币 _数字货币市值 莱特币 _加密货币行情 狗币 _加密货币行情 币安币 _数字货币市值 Gains Network _比特币 United Stables _比特币 Bubblemaps _比特币 Pump.fun _加密货币行情 以太坊 _比特币 KORUB _比特币行情 Virtuals _数字货币市值 Artificial _比特币行情 Virtuals _以太坊ETH价格 ONEchain _币种排行 Hedera _比特币行情 Celo _比特币 牛来 _比特币 EUR _币种排行