United Stables

U · 美元计价

$1.0007

≈ ￥6.6046

0.03% ($0.00)

更新于 2026-11-09 11:00:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0004

24H 成交量

$1,777.06万

流通市值

$549.79万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	GPROBGPROB	$0.89	$0.92	$0.86	$4.53万	—	-2.20%
141	NBISBNBISB	$130.75	$132.49	$125.29	$114.84万	—	1.26%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
415	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
492	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
81	APTAptos	$0.5861	$0.5989	$0.5535	$285.49万	$5.15亿	-1.99%
137	ATMAtletico Madrid Fan Token	$0.722	$0.831	$0.693	$123.71万	$242.69万	-6.11%
637	ARMBARMB	$175.49	$176.94	$169.21	$7.36万	—	1.16%
79	ZAMAZama	$0.06694	$0.06827	$0.06138	$288.91万	$1.70亿	-1.33%
159	1INCH1INCH	$0.0783	$0.0795	$0.0751	$93.90万	$1.11亿	-0.76%
151	HAEDALHaedal Protocol	$0.02581	$0.02698	$0.02344	$100.16万	$492.91万	3.49%
598	COOKIECookie	$0.00863	$0.009	$0.00814	$10.57万	$135.47万	-3.03%
51	XPLPlasma	$0.05167	$0.05677	$0.04967	$656.04万	$9,744.03万	-8.29%
118	PENDLEPendle	$1.59	$1.64	$1.51	$152.13万	$2.63亿	-2.63%
402	BABYBabylon	$0.01044	$0.01083	$0.01002	$30.44万	$2,414.67万	-2.97%
149	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
16	SUISui	$0.8391	$0.8593	$0.8	$2,370.48万	$34.87亿	-1.41%
237	PARTIParticle Network	$0.0481	$0.0489	$0.0461	$61.67万	$1,104.08万	3.44%
511	ILVIlluvium	$2.77	$2.84	$2.61	$18.82万	$2,297.40万	-2.12%
594	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%