Yield Guild Games

YGG · 美元计价

$0.02069

≈ ￥0.136554

-5.01% (-$0.00)

更新于 2026-11-09 14:10:02

24H 最高

$0.02193

24H 最低

$0.02

今日开盘

$0.02178

24H 成交量

$31.84万

流通市值

$1,116.89万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	GPROBGPROB	$0.91	$0.93	$0.86	$6.05万	—	0.00%
138	NBISBNBISB	$127.43	$132.49	$125.29	$124.45万	—	-1.43%
177	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
494	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
76	APTAptos	$0.5729	$0.5976	$0.5535	$307.79万	$5.15亿	-3.71%
137	ATMAtletico Madrid Fan Token	$0.721	$0.831	$0.693	$125.20万	$242.69万	-6.24%
591	ARMBARMB	$172	$176.94	$169.21	$11.64万	—	-0.87%
79	ZAMAZama	$0.06497	$0.06719	$0.06138	$293.07万	$1.70亿	-3.03%
155	1INCH1INCH	$0.078	$0.0795	$0.0751	$101.76万	$1.11亿	-1.76%
160	HAEDALHaedal Protocol	$0.02522	$0.02698	$0.02344	$98.06万	$492.91万	-0.40%
618	COOKIECookie	$0.00863	$0.009	$0.00814	$9.72万	$135.47万	-2.60%
51	XPLPlasma	$0.05185	$0.05626	$0.04967	$677.40万	$9,744.03万	-7.71%
120	PENDLEPendle	$1.567	$1.63	$1.51	$151.66万	$2.63亿	-3.63%
416	BABYBabylon	$0.01021	$0.01076	$0.01002	$29.72万	$2,414.67万	-4.85%
154	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
16	SUISui	$0.8231	$0.8593	$0.8	$2,591.30万	$34.87亿	-3.55%
234	PARTIParticle Network	$0.0484	$0.0489	$0.0461	$64.21万	$1,104.08万	3.42%
505	ILVIlluvium	$2.74	$2.84	$2.61	$19.59万	$2,297.40万	-3.52%
605	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%